VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,507 Value ($000) $4,374 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 210,663 Value ($000) $2,233 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 108,445 Value ($000) $968 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 161,224 Value ($000) $1,433 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 106,199 Value ($000) $962 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 63,665 Value ($000) $577 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 48,871 Value ($000) $341 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 80,397 Value ($000) $640 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 94,969 Value ($000) $1,031 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 77,529 Value ($000) $664 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 66,194 Value ($000) $513 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 20,230 Value ($000) $187 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 14,142 Value ($000) $160 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 17,432 Value ($000) $188 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 10,072 Value ($000) $105 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 158 Value ($000) $2 Avg Close $13.94 Range $12.91 - $15.10
Q1 2021
Shares 14,609 Value ($000) $201 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 11,202 Value ($000) $109 Avg Close $8.70 Range $6.69 - $10.09
Q1 2019
Shares 10,853 Value ($000) $104 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 12,236 Value ($000) $109 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 32,133 Value ($000) $361 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 37,644 Value ($000) $458 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 74,099 Value ($000) $923 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 14,641 Value ($000) $164 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 14,078 Value ($000) $170 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 13,841 Value ($000) $163 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 12,800 Value ($000) $151 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 19,353 Value ($000) $225 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 14,736 Value ($000) $143 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 11,330 Value ($000) $103 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 30,448 Value ($000) $290 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 30,448 Value ($000) $300 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 22,598 Value ($000) $222 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 23,265 Value ($000) $240 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 22,598 Value ($000) $213 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 22,837 Value ($000) $222 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 22,837 Value ($000) $221 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 3,628 Value ($000) $36 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 3,028 Value ($000) $32 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 3,028 Value ($000) $31 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 3,028 Value ($000) $30 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 3,528 Value ($000) $33 Avg Close $9.34 Range $8.75 - $10.28