VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,568 Value ($000) $170 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 14,507 Value ($000) $154 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 14,507 Value ($000) $130 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 14,504 Value ($000) $129 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 17,473 Value ($000) $158 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 17,367 Value ($000) $157 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 17,367 Value ($000) $121 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 21,723 Value ($000) $173 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 17,488 Value ($000) $190 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 17,284 Value ($000) $148 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 17,284 Value ($000) $134 Avg Close $7.95 Range $6.39 - $9.75
Q4 2021
Shares 19,215 Value ($000) $264 Avg Close $13.88 Range $12.71 - $14.85