VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,206 Value ($000) $707 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 50,467 Value ($000) $535 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 64,499 Value ($000) $576 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 60,868 Value ($000) $541 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 45,107 Value ($000) $409 Avg Close $9.70 Range $8.57 - $11.10

Q2 2024

Shares 79,654 Value ($000) $1 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 39,283 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,206	$707	$11.10	$9.64 - $12.18
Q3 2025	50,467	$535	$9.99	$8.82 - $11.14
Q2 2025	64,499	$576	$8.68	$7.48 - $9.34
Q1 2025	60,868	$541	$9.46	$8.44 - $10.46
Q4 2024	45,107	$409	$9.70	$8.57 - $11.10
Q2 2024	79,654	$1	$7.30	$6.47 - $8.26
Q1 2024	39,283	$0	$8.91	$7.08 - $10.96