VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 192 Value ($000) $3 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 868 Value ($000) $12 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 891 Value ($000) $6 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 1,298 Value ($000) $9 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 1,298 Value ($000) $10 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 1,317 Value ($000) $10 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 1,460 Value ($000) $17 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 1,755 Value ($000) $19 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 2,111 Value ($000) $23 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 3,010 Value ($000) $29 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 4,008 Value ($000) $36 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 767,789 Value ($000) $8,638 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 717,685 Value ($000) $8,727 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 693,710 Value ($000) $8,644 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 642,660 Value ($000) $7,211 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 593,174 Value ($000) $7,148 Avg Close $11.52 Range $10.61 - $12.43