VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,634 Value ($000) $32 Avg Close $12.61 Range $11.89 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,634	$32	$12.61	$11.89 - $13.37