VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1 Value ($000) $0 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 1 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 1 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 1 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 1 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 199 Value ($000) $2 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 199 Value ($000) $2 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 1 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 1 Value ($000) $0 Avg Close $11.53 Range $10.01 - $12.96
Q2 2021
Shares 51,110 Value ($000) $686 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 49,840 Value ($000) $685 Avg Close $12.05 Range $9.53 - $14.69