VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 35,744 Value ($000) $373 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 35,444 Value ($000) $359 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 35,444 Value ($000) $353 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 35,744 Value ($000) $339 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	35,744	$373	$10.02	$9.28 - $10.50
Q4 2013	35,444	$359	$10.03	$9.67 - $10.53
Q3 2013	35,444	$353	$10.10	$9.41 - $10.72
Q2 2013	35,744	$339	$9.34	$8.75 - $10.28