VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 889,190 Value ($000) $7,905 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 276,102 Value ($000) $2,501 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 1,448,564 Value ($000) $13,124 Avg Close $8.12 Range $6.56 - $9.47

Q3 2023

Shares 625,000 Value ($000) $5,350 Avg Close $9.07 Range $7.46 - $10.48

Q1 2023

Shares 42,915 Value ($000) $397 Avg Close $11.06 Range $8.80 - $12.61

Q2 2022

Shares 17,608 Value ($000) $183 Avg Close $11.88 Range $10.23 - $13.30

Q1 2017

Shares 17,560 Value ($000) $207 Avg Close $12.00 Range $11.19 - $12.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	889,190	$7,905	$9.46	$8.44 - $10.46
Q4 2024	276,102	$2,501	$9.70	$8.57 - $11.10
Q3 2024	1,448,564	$13,124	$8.12	$6.56 - $9.47
Q3 2023	625,000	$5,350	$9.07	$7.46 - $10.48
Q1 2023	42,915	$397	$11.06	$8.80 - $12.61
Q2 2022	17,608	$183	$11.88	$10.23 - $13.30
Q1 2017	17,560	$207	$12.00	$11.19 - $12.82