VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 60 Value ($000) $0 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 60 Value ($000) $1 Avg Close $11.51 Range $10.41 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	60	$0	$9.78	$6.00 - $11.54
Q4 2019	60	$1	$11.51	$10.41 - $12.14