VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,280 Value ($000) $381 Avg Close $11.51 Range $10.41 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,280	$381	$11.51	$10.41 - $12.14