VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,113 Value ($000) $702 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 59,736 Value ($000) $633 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 58,538 Value ($000) $523 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 58,248 Value ($000) $509 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 58,524 Value ($000) $574 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 241 Value ($000) $2 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 63 Value ($000) $1 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 906 Value ($000) $7 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 941 Value ($000) $10 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 934 Value ($000) $8 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 766 Value ($000) $6 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 1,669 Value ($000) $15 Avg Close $11.06 Range $8.80 - $12.61
Q3 2022
Shares 1,049 Value ($000) $11 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 19 Value ($000) $0 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 1,671 Value ($000) $22 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 1,491 Value ($000) $21 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 1,491 Value ($000) $20 Avg Close $12.92 Range $11.66 - $13.71