VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,035,529 Value ($000) $35,455 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 3,483,641 Value ($000) $36,927 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 4,577,913 Value ($000) $40,881 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 3,613,925 Value ($000) $32,128 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 3,300,292 Value ($000) $29,901 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 2,977,846 Value ($000) $26,979 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 2,292,765 Value ($000) $16,004 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 938,983 Value ($000) $7,474 Avg Close $8.91 Range $7.08 - $10.96
Q3 2022
Shares 92,250 Value ($000) $996 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 40,105 Value ($000) $417 Avg Close $11.88 Range $10.23 - $13.30
Q4 2021
Shares 60,082 Value ($000) $826 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 152,974 Value ($000) $2,036 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 17,081 Value ($000) $229 Avg Close $13.96 Range $12.91 - $14.74
Q4 2016
Shares 11,733 Value ($000) $137 Avg Close $10.69 Range $9.36 - $12.14