VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,691 Value ($000) $122 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 13,691 Value ($000) $154 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 13,691 Value ($000) $166 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 13,691 Value ($000) $171 Avg Close $12.47 Range $11.19 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,691	$122	$10.09	$8.42 - $11.66
Q3 2018	13,691	$154	$12.07	$11.21 - $13.08
Q2 2018	13,691	$166	$12.61	$11.89 - $13.37
Q1 2018	13,691	$171	$12.47	$11.19 - $13.38