VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61

Q2 2020

Shares 26,180 Value ($000) $205 Avg Close $7.68 Range $6.17 - $9.61

Q4 2019

Shares 23,661 Value ($000) $271 Avg Close $11.51 Range $10.41 - $12.14

Q3 2013

Shares 10,687 Value ($000) $106 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 11,860 Value ($000) $112 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25	$0	$11.06	$8.80 - $12.61
Q2 2020	26,180	$205	$7.68	$6.17 - $9.61
Q4 2019	23,661	$271	$11.51	$10.41 - $12.14
Q3 2013	10,687	$106	$10.10	$9.41 - $10.72
Q2 2013	11,860	$112	$9.34	$8.75 - $10.28