VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 63 Value ($000) $1 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 63 Value ($000) $1 Avg Close $12.61 Range $11.89 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	63	$1	$12.07	$11.21 - $13.08
Q2 2018	63	$1	$12.61	$11.89 - $13.37