VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 68,439 Value ($000) $739 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 126,543 Value ($000) $1,317 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 32,273 Value ($000) $420 Avg Close $13.94 Range $12.91 - $15.10
Q3 2021
Shares 17,300 Value ($000) $230 Avg Close $12.92 Range $11.66 - $13.71
Q1 2017
Shares 63,977 Value ($000) $755 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 46,962 Value ($000) $547 Avg Close $10.69 Range $9.36 - $12.14
Q1 2015
Shares 36,125 Value ($000) $341 Avg Close $9.46 Range $8.80 - $9.80
Q1 2014
Shares 27,600 Value ($000) $287 Avg Close $10.02 Range $9.28 - $10.50
Q3 2013
Shares 77,738 Value ($000) $773 Avg Close $10.10 Range $9.41 - $10.72