VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,203 Value ($000) $5,585 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 370,894 Value ($000) $3,931 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 279,700 Value ($000) $2,498 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 253,843 Value ($000) $2,257 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 171,418 Value ($000) $1,553 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 180,907 Value ($000) $1,639 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 137,543 Value ($000) $960 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 200,984 Value ($000) $1,600 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 149,386 Value ($000) $1,623 Avg Close $8.97 Range $7.56 - $11.22
Q2 2023
Shares 146,964 Value ($000) $1,140 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 144,093 Value ($000) $1,330 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 144,288 Value ($000) $1,632 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 143,225 Value ($000) $1,547 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 164,079 Value ($000) $1,708 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 141,489 Value ($000) $1,842 Avg Close $13.94 Range $12.91 - $15.10