VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 12,387 Value ($000) $139 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 12,504 Value ($000) $151 Avg Close $11.52 Range $10.61 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	12,387	$139	$11.59	$10.84 - $12.29
Q3 2017	12,504	$151	$11.52	$10.61 - $12.43