VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,056 Value ($000) $49 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 5,056 Value ($000) $46 Avg Close $9.36 Range $8.49 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,056	$49	$9.34	$8.73 - $9.86
Q2 2016	5,056	$46	$9.36	$8.49 - $10.20