VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,561 Value ($000) $275 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 23,428 Value ($000) $248 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 22,907 Value ($000) $205 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 26,135 Value ($000) $232 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 27,698 Value ($000) $251 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 28,209 Value ($000) $256 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 32,898 Value ($000) $230 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 33,093 Value ($000) $263 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 11,447 Value ($000) $124 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 19,537 Value ($000) $167 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 24,705 Value ($000) $191 Avg Close $7.95 Range $6.39 - $9.75
Q4 2022
Shares 12,973 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 12,973 Value ($000) $140 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 12,214 Value ($000) $127 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 12,859 Value ($000) $167 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 12,859 Value ($000) $177 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 12,859 Value ($000) $171 Avg Close $12.92 Range $11.66 - $13.71
Q2 2020
Shares 8,067 Value ($000) $63 Avg Close $7.68 Range $6.17 - $9.61
Q4 2019
Shares 17,177 Value ($000) $197 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 16,736 Value ($000) $182 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 23,465 Value ($000) $253 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 18,814 Value ($000) $181 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 19,087 Value ($000) $170 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 17,133 Value ($000) $193 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 19,134 Value ($000) $234 Avg Close $12.61 Range $11.89 - $13.37
Q4 2017
Shares 16,321 Value ($000) $188 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 16,155 Value ($000) $192 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 15,921 Value ($000) $188 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 15,831 Value ($000) $183 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 15,060 Value ($000) $177 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 19,648 Value ($000) $189 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 19,720 Value ($000) $176 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 10,984 Value ($000) $105 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 12,363 Value ($000) $122 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 13,537 Value ($000) $133 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 13,544 Value ($000) $140 Avg Close $9.74 Range $9.26 - $10.48