VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 39 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22

Q4 2022

Shares 24 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 5 Value ($000) $0 Avg Close $11.53 Range $10.01 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	39	$0	$8.97	$7.56 - $11.22
Q4 2022	24	$0	$11.77	$10.79 - $13.07
Q3 2022	5	$0	$11.53	$10.01 - $12.96