VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,422 Value ($000) $227 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 18,597 Value ($000) $197 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 16,065 Value ($000) $143 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 13,676 Value ($000) $122 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 13,019 Value ($000) $118 Avg Close $9.70 Range $8.57 - $11.10

Q3 2015

Shares 2,132 Value ($000) $21 Avg Close $9.84 Range $9.04 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,422	$227	$11.10	$9.64 - $12.18
Q3 2025	18,597	$197	$9.99	$8.82 - $11.14
Q2 2025	16,065	$143	$8.68	$7.48 - $9.34
Q1 2025	13,676	$122	$9.46	$8.44 - $10.46
Q4 2024	13,019	$118	$9.70	$8.57 - $11.10
Q3 2015	2,132	$21	$9.84	$9.04 - $10.50