VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 920 Value ($000) $9 Avg Close $9.34 Range $8.73 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	920	$9	$9.34	$8.73 - $9.86