VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100,000 Value ($000) $906 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 100,000 Value ($000) $906 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 100,000 Value ($000) $698 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 100,000 Value ($000) $796 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 100,000 Value ($000) $1,086 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 100,000 Value ($000) $856 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 200 Value ($000) $2 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 48,000 Value ($000) $444 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 48,000 Value ($000) $543 Avg Close $11.77 Range $10.79 - $13.07
Q3 2013
Shares 47,175 Value ($000) $469 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 67,175 Value ($000) $636 Avg Close $9.34 Range $8.75 - $10.28