VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 186,436 Value ($000) $1,736 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 299,963 Value ($000) $3,258 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 186,436 Value ($000) $1,596 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 280,916 Value ($000) $2,177 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 186,436 Value ($000) $1,723 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 186,436 Value ($000) $2,109 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 186,436 Value ($000) $2,014 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 117,719 Value ($000) $1,225 Avg Close $11.88 Range $10.23 - $13.30
Q3 2021
Shares 66,256 Value ($000) $882 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 63,634 Value ($000) $855 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 70,624 Value ($000) $970 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 91,309 Value ($000) $890 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 99,108 Value ($000) $679 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 88,145 Value ($000) $689 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 90,037 Value ($000) $658 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 78,465 Value ($000) $899 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 91,285 Value ($000) $992 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 82,963 Value ($000) $892 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 67,995 Value ($000) $652 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 58,766 Value ($000) $522 Avg Close $10.09 Range $8.42 - $11.66