VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,212 Value ($000) $12 Avg Close $9.84 Range $9.04 - $10.50

Q3 2014

Shares 1,212 Value ($000) $12 Avg Close $9.85 Range $9.38 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,212	$12	$9.84	$9.04 - $10.50
Q3 2014	1,212	$12	$9.85	$9.38 - $10.18