VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,108 Value ($000) $171 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 41,054 Value ($000) $381 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 43,086 Value ($000) $383 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 42,145 Value ($000) $382 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 41,928 Value ($000) $293 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 41,928 Value ($000) $293 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 41,020 Value ($000) $327 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 41,436 Value ($000) $450 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 42,701 Value ($000) $366 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 43,164 Value ($000) $335 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 8,665 Value ($000) $80 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 6,965 Value ($000) $79 Avg Close $11.77 Range $10.79 - $13.07
Q2 2021
Shares 5,289 Value ($000) $71 Avg Close $13.96 Range $12.91 - $14.74
Q4 2020
Shares 5,630 Value ($000) $54 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 6,727 Value ($000) $47 Avg Close $7.43 Range $6.50 - $8.50
Q1 2020
Shares 1,734 Value ($000) $13 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 2,224 Value ($000) $26 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 2,622 Value ($000) $28 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 2,622 Value ($000) $28 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 1,420 Value ($000) $14 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 2,025 Value ($000) $18 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 1,709 Value ($000) $20 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 1,709 Value ($000) $20 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 2,984 Value ($000) $37 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 2,984 Value ($000) $33 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 2,984 Value ($000) $36 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 1,984 Value ($000) $23 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 2,515 Value ($000) $30 Avg Close $12.00 Range $11.19 - $12.82
Q3 2016
Shares 562 Value ($000) $5 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 562 Value ($000) $5 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 562 Value ($000) $5 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 562 Value ($000) $6 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 562 Value ($000) $6 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 562 Value ($000) $6 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 562 Value ($000) $5 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 562 Value ($000) $5 Avg Close $9.69 Range $9.05 - $10.09