VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,210 Value ($000) $127 Avg Close $13.88 Range $12.71 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,210	$127	$13.88	$12.71 - $14.85