VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 159,770 Value ($000) $1,448 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	159,770	$1,448	$8.12	$6.56 - $9.47