VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Chicago Capital Management, LLC's Holding History (CIK: 0001580162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 396,724 Value ($000) $4,312 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 125,000 Value ($000) $1,348 Avg Close $10.25 Range $9.68 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	396,724	$4,312	$10.70	$10.01 - $11.36
Q2 2019	125,000	$1,348	$10.25	$9.68 - $10.86