VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,620 Value ($000) $88 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,620	$88	$7.30	$6.47 - $8.26