VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,560 Value ($000) $137 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 10,560 Value ($000) $145 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 10,560 Value ($000) $141 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 10,560 Value ($000) $142 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 10,560 Value ($000) $145 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 11,840 Value ($000) $115 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 11,840 Value ($000) $81 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 11,840 Value ($000) $93 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 14,560 Value ($000) $106 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 15,304 Value ($000) $175 Avg Close $11.51 Range $10.41 - $12.14