VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993,260 Value ($000) $11,601 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 977,760 Value ($000) $10,364 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 962,960 Value ($000) $8,599 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 973,960 Value ($000) $8,659 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 851,360 Value ($000) $7,713 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 844,860 Value ($000) $7,654 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 850,360 Value ($000) $5,936 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 850,360 Value ($000) $6,769 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 850,360 Value ($000) $9,235 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 948,860 Value ($000) $8,122 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 939,660 Value ($000) $7,282 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 928,960 Value ($000) $8,584 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 1,039,160 Value ($000) $11,753 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 1,020,560 Value ($000) $11,022 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 992,760 Value ($000) $10,335 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 962,260 Value ($000) $12,529 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 894,760 Value ($000) $12,303 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 896,660 Value ($000) $11,935 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 890,160 Value ($000) $11,955 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 876,660 Value ($000) $12,045 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 867,260 Value ($000) $8,456 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 869,460 Value ($000) $5,956 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 855,160 Value ($000) $6,687 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 744,260 Value ($000) $5,441 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 739,260 Value ($000) $8,465 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 624,200 Value ($000) $6,785 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 616,700 Value ($000) $6,654 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 573,900 Value ($000) $5,492 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 556,800 Value ($000) $4,942 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 544,300 Value ($000) $6,123 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 544,300 Value ($000) $6,619 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 544,300 Value ($000) $6,782 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 449,700 Value ($000) $5,046 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 439,200 Value ($000) $5,292 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 439,200 Value ($000) $5,187 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 398,200 Value ($000) $4,699 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 398,200 Value ($000) $4,635 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 398,200 Value ($000) $3,874 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 410,100 Value ($000) $3,740 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 410,100 Value ($000) $3,781 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 320,700 Value ($000) $3,159 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 311,400 Value ($000) $3,064 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 272,400 Value ($000) $2,808 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 256,900 Value ($000) $2,425 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 254,100 Value ($000) $2,467 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 210,600 Value ($000) $2,041 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 213,600 Value ($000) $2,117 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 231,600 Value ($000) $2,411 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 166,500 Value ($000) $1,685 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 166,500 Value ($000) $1,657 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 175,400 Value ($000) $1,661 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993,260	$11,601	$11.10	$9.64 - $12.18
Q3 2025	977,760	$10,364	$9.99	$8.82 - $11.14
Q2 2025	962,960	$8,599	$8.68	$7.48 - $9.34
Q1 2025	973,960	$8,659	$9.46	$8.44 - $10.46
Q4 2024	851,360	$7,713	$9.70	$8.57 - $11.10
Q3 2024	844,860	$7,654	$8.12	$6.56 - $9.47
Q2 2024	850,360	$5,936	$7.30	$6.47 - $8.26
Q1 2024	850,360	$6,769	$8.91	$7.08 - $10.96
Q4 2023	850,360	$9,235	$8.97	$7.56 - $11.22
Q3 2023	948,860	$8,122	$9.07	$7.46 - $10.48
Q2 2023	939,660	$7,282	$7.95	$6.39 - $9.75
Q1 2023	928,960	$8,584	$11.06	$8.80 - $12.61
Q4 2022	1,039,160	$11,753	$11.77	$10.79 - $13.07
Q3 2022	1,020,560	$11,022	$11.53	$10.01 - $12.96
Q2 2022	992,760	$10,335	$11.88	$10.23 - $13.30
Q1 2022	962,260	$12,529	$13.94	$12.91 - $15.10
Q4 2021	894,760	$12,303	$13.88	$12.71 - $14.85
Q3 2021	896,660	$11,935	$12.92	$11.66 - $13.71
Q2 2021	890,160	$11,955	$13.96	$12.91 - $14.74
Q1 2021	876,660	$12,045	$12.05	$9.53 - $14.69
Q4 2020	867,260	$8,456	$8.70	$6.69 - $10.09
Q3 2020	869,460	$5,956	$7.43	$6.50 - $8.50
Q2 2020	855,160	$6,687	$7.68	$6.17 - $9.61
Q1 2020	744,260	$5,441	$9.78	$6.00 - $11.54
Q4 2019	739,260	$8,465	$11.51	$10.41 - $12.14
Q3 2019	624,200	$6,785	$10.70	$10.01 - $11.36
Q2 2019	616,700	$6,654	$10.25	$9.68 - $10.86
Q1 2019	573,900	$5,492	$10.18	$8.72 - $10.89
Q4 2018	556,800	$4,942	$10.09	$8.42 - $11.66
Q3 2018	544,300	$6,123	$12.07	$11.21 - $13.08
Q2 2018	544,300	$6,619	$12.61	$11.89 - $13.37
Q1 2018	544,300	$6,782	$12.47	$11.19 - $13.38
Q4 2017	449,700	$5,046	$11.59	$10.84 - $12.29
Q3 2017	439,200	$5,292	$11.52	$10.61 - $12.43
Q2 2017	439,200	$5,187	$11.71	$11.11 - $12.39
Q1 2017	398,200	$4,699	$12.00	$11.19 - $12.82
Q4 2016	398,200	$4,635	$10.69	$9.36 - $12.14
Q3 2016	398,200	$3,874	$9.34	$8.73 - $9.86
Q2 2016	410,100	$3,740	$9.36	$8.49 - $10.20
Q1 2016	410,100	$3,781	$9.08	$8.31 - $9.76
Q4 2015	320,700	$3,159	$10.39	$9.50 - $11.24
Q3 2015	311,400	$3,064	$9.84	$9.04 - $10.50
Q2 2015	272,400	$2,808	$9.74	$9.26 - $10.48
Q1 2015	256,900	$2,425	$9.46	$8.80 - $9.80
Q4 2014	254,100	$2,467	$9.69	$9.05 - $10.09
Q3 2014	210,600	$2,041	$9.85	$9.38 - $10.18
Q2 2014	213,600	$2,117	$10.04	$9.42 - $10.81
Q1 2014	231,600	$2,411	$10.02	$9.28 - $10.50
Q4 2013	166,500	$1,685	$10.03	$9.67 - $10.53
Q3 2013	166,500	$1,657	$10.10	$9.41 - $10.72
Q2 2013	175,400	$1,661	$9.34	$8.75 - $10.28