VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,251 Value ($000) $21 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 2,257 Value ($000) $26 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 2,312 Value ($000) $25 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 3,132 Value ($000) $33 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 2,263 Value ($000) $29 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 2,263 Value ($000) $31 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 1,758 Value ($000) $23 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 1,116 Value ($000) $15 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 1,116 Value ($000) $15 Avg Close $12.05 Range $9.53 - $14.69
Q4 2019
Shares 38 Value ($000) $0 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 38 Value ($000) $0 Avg Close $10.70 Range $10.01 - $11.36
Q2 2016
Shares 52 Value ($000) $0 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 52 Value ($000) $0 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 52 Value ($000) $1 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 67 Value ($000) $1 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 67 Value ($000) $1 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 67 Value ($000) $1 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 67 Value ($000) $1 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 67 Value ($000) $1 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 67 Value ($000) $1 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 67 Value ($000) $1 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 67 Value ($000) $1 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 67 Value ($000) $1 Avg Close $10.10 Range $9.41 - $10.72
Q4 2012
Shares 69 Value ($000) $1 Avg Close — Range —