VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953 Value ($000) $11 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 219,008 Value ($000) $2,321 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 3,871 Value ($000) $35 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,064 Value ($000) $9 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 891 Value ($000) $8 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 889 Value ($000) $8 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 483 Value ($000) $3 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 559 Value ($000) $4 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 559 Value ($000) $6 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 682 Value ($000) $6 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 682 Value ($000) $5 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 353 Value ($000) $3 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 419 Value ($000) $5 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 598 Value ($000) $6 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 379 Value ($000) $4 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 346 Value ($000) $5 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 73 Value ($000) $1 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 73 Value ($000) $1 Avg Close $12.92 Range $11.66 - $13.71
Q1 2020
Shares 14,000 Value ($000) $102 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 30,961 Value ($000) $355 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 30,643 Value ($000) $333 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 30,334 Value ($000) $327 Avg Close $10.25 Range $9.68 - $10.86
Q4 2018
Shares 36,368 Value ($000) $323 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 36,016 Value ($000) $405 Avg Close $12.07 Range $11.21 - $13.08