VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,791 Value ($000) $2,676 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 174,763 Value ($000) $1,852 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 174,763 Value ($000) $1,561 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 194,502 Value ($000) $1,729 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 174,763 Value ($000) $1,583 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 179,695 Value ($000) $1,628 Avg Close $8.12 Range $6.56 - $9.47

Q4 2023

Shares 120,500 Value ($000) $1,309 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 120,400 Value ($000) $1,031 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 242,307 Value ($000) $1,878 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 93,872 Value ($000) $867 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 167,776 Value ($000) $2 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 68,959 Value ($000) $1 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 50,000 Value ($000) $521 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 130,000 Value ($000) $1,693 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 130,000 Value ($000) $1,788 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 80,000 Value ($000) $1,065 Avg Close $12.92 Range $11.66 - $13.71

Q2 2020

Shares 193,167 Value ($000) $1,511 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 307,059 Value ($000) $2,245 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 284,169 Value ($000) $3,235 Avg Close $11.51 Range $10.41 - $12.14

Q2 2018

Shares 330,000 Value ($000) $4,013 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 350,000 Value ($000) $4,361 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 150,000 Value ($000) $1,683 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 150,000 Value ($000) $1,808 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 150,000 Value ($000) $1,772 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 250,000 Value ($000) $2,950 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 200,000 Value ($000) $2,328 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 200,000 Value ($000) $1,946 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 200,000 Value ($000) $1,824 Avg Close $9.36 Range $8.49 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,791	$2,676	$11.10	$9.64 - $12.18
Q3 2025	174,763	$1,852	$9.99	$8.82 - $11.14
Q2 2025	174,763	$1,561	$8.68	$7.48 - $9.34
Q1 2025	194,502	$1,729	$9.46	$8.44 - $10.46
Q4 2024	174,763	$1,583	$9.70	$8.57 - $11.10
Q3 2024	179,695	$1,628	$8.12	$6.56 - $9.47
Q4 2023	120,500	$1,309	$8.97	$7.56 - $11.22
Q3 2023	120,400	$1,031	$9.07	$7.46 - $10.48
Q2 2023	242,307	$1,878	$7.95	$6.39 - $9.75
Q1 2023	93,872	$867	$11.06	$8.80 - $12.61
Q4 2022	167,776	$2	$11.77	$10.79 - $13.07
Q3 2022	68,959	$1	$11.53	$10.01 - $12.96
Q2 2022	50,000	$521	$11.88	$10.23 - $13.30
Q1 2022	130,000	$1,693	$13.94	$12.91 - $15.10
Q4 2021	130,000	$1,788	$13.88	$12.71 - $14.85
Q3 2021	80,000	$1,065	$12.92	$11.66 - $13.71
Q2 2020	193,167	$1,511	$7.68	$6.17 - $9.61
Q1 2020	307,059	$2,245	$9.78	$6.00 - $11.54
Q4 2019	284,169	$3,235	$11.51	$10.41 - $12.14
Q2 2018	330,000	$4,013	$12.61	$11.89 - $13.37
Q1 2018	350,000	$4,361	$12.47	$11.19 - $13.38
Q4 2017	150,000	$1,683	$11.59	$10.84 - $12.29
Q3 2017	150,000	$1,808	$11.52	$10.61 - $12.43
Q2 2017	150,000	$1,772	$11.71	$11.11 - $12.39
Q1 2017	250,000	$2,950	$12.00	$11.19 - $12.82
Q4 2016	200,000	$2,328	$10.69	$9.36 - $12.14
Q3 2016	200,000	$1,946	$9.34	$8.73 - $9.86
Q2 2016	200,000	$1,824	$9.36	$8.49 - $10.20