VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 375,748 Value ($000) $4,682 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 450,180 Value ($000) $5,051 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 464,350 Value ($000) $5,595 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 490,099 Value ($000) $5,788 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 500,048 Value ($000) $5,901 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 505,480 Value ($000) $5,884 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 525,512 Value ($000) $5,113 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 535,568 Value ($000) $4,884 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 597,540 Value ($000) $5,701 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 610,897 Value ($000) $6,017 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 620,222 Value ($000) $6,103 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 625,629 Value ($000) $6,450 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 629,443 Value ($000) $5,942 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 632,545 Value ($000) $6,142 Avg Close $9.69 Range $9.05 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	375,748	$4,682	$12.47	$11.19 - $13.38
Q4 2017	450,180	$5,051	$11.59	$10.84 - $12.29
Q3 2017	464,350	$5,595	$11.52	$10.61 - $12.43
Q2 2017	490,099	$5,788	$11.71	$11.11 - $12.39
Q1 2017	500,048	$5,901	$12.00	$11.19 - $12.82
Q4 2016	505,480	$5,884	$10.69	$9.36 - $12.14
Q3 2016	525,512	$5,113	$9.34	$8.73 - $9.86
Q2 2016	535,568	$4,884	$9.36	$8.49 - $10.20
Q1 2016	597,540	$5,701	$9.08	$8.31 - $9.76
Q4 2015	610,897	$6,017	$10.39	$9.50 - $11.24
Q3 2015	620,222	$6,103	$9.84	$9.04 - $10.50
Q2 2015	625,629	$6,450	$9.74	$9.26 - $10.48
Q1 2015	629,443	$5,942	$9.46	$8.80 - $9.80
Q4 2014	632,545	$6,142	$9.69	$9.05 - $10.09