VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,360 Value ($000) $48 Avg Close $10.25 Range $9.68 - $10.86
Q1 2015
Shares 12 Value ($000) $0 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 12 Value ($000) $0 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 12 Value ($000) $0 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 12 Value ($000) $0 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 12 Value ($000) $0 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 12 Value ($000) $0 Avg Close $10.03 Range $9.67 - $10.53