VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 389,510 Value ($000) $5,352 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 394,450 Value ($000) $3,846 Avg Close $8.70 Range $6.69 - $10.09

Q3 2018

Shares 396,569 Value ($000) $4,461 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 840,208 Value ($000) $10,217 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 1,208,947 Value ($000) $15,063 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 1,070,138 Value ($000) $12,007 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 1,713,497 Value ($000) $20,648 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 1,526,899 Value ($000) $18,033 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 1,058,084 Value ($000) $12,485 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 201,969 Value ($000) $2,351 Avg Close $10.69 Range $9.36 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	389,510	$5,352	$12.05	$9.53 - $14.69
Q4 2020	394,450	$3,846	$8.70	$6.69 - $10.09
Q3 2018	396,569	$4,461	$12.07	$11.21 - $13.08
Q2 2018	840,208	$10,217	$12.61	$11.89 - $13.37
Q1 2018	1,208,947	$15,063	$12.47	$11.19 - $13.38
Q4 2017	1,070,138	$12,007	$11.59	$10.84 - $12.29
Q3 2017	1,713,497	$20,648	$11.52	$10.61 - $12.43
Q2 2017	1,526,899	$18,033	$11.71	$11.11 - $12.39
Q1 2017	1,058,084	$12,485	$12.00	$11.19 - $12.82
Q4 2016	201,969	$2,351	$10.69	$9.36 - $12.14