VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,224 Value ($000) $161 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 14,649 Value ($000) $131 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 13,220 Value ($000) $118 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 12,812 Value ($000) $116 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 11,441 Value ($000) $104 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 11,057 Value ($000) $77 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,224	$161	$9.99	$8.82 - $11.14
Q2 2025	14,649	$131	$8.68	$7.48 - $9.34
Q1 2025	13,220	$118	$9.46	$8.44 - $10.46
Q4 2024	12,812	$116	$9.70	$8.57 - $11.10
Q3 2024	11,441	$104	$8.12	$6.56 - $9.47
Q2 2024	11,057	$77	$7.30	$6.47 - $8.26