VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,127 Value ($000) $110 Avg Close $7.68 Range $6.17 - $9.61

Q4 2016

Shares 2,052 Value ($000) $23 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 1,611 Value ($000) $15 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 967 Value ($000) $9 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 645 Value ($000) $6 Avg Close $9.08 Range $8.31 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,127	$110	$7.68	$6.17 - $9.61
Q4 2016	2,052	$23	$10.69	$9.36 - $12.14
Q3 2016	1,611	$15	$9.34	$8.73 - $9.86
Q2 2016	967	$9	$9.36	$8.49 - $10.20
Q1 2016	645	$6	$9.08	$8.31 - $9.76