VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,944,348 Value ($000) $46,070 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 1,036,728 Value ($000) $10,989 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 205,269 Value ($000) $1,833 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 22,617 Value ($000) $201 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 266,412 Value ($000) $2,414 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 455,658 Value ($000) $4,128 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 529,435 Value ($000) $3,695 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 212,127 Value ($000) $1,689 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 495,513 Value ($000) $5,381 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 509,277 Value ($000) $4,359 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 146,919 Value ($000) $1,139 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 323,016 Value ($000) $2,985 Avg Close $11.06 Range $8.80 - $12.61
Q3 2022
Shares 51,212 Value ($000) $553 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 97,370 Value ($000) $1,014 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 51,982 Value ($000) $677 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 41,253 Value ($000) $567 Avg Close $13.88 Range $12.71 - $14.85
Q2 2021
Shares 78,885 Value ($000) $1,059 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 74,266 Value ($000) $1,020 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 42,080 Value ($000) $411 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 23,926 Value ($000) $164 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 27,829 Value ($000) $217 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 34,644 Value ($000) $254 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 37,643 Value ($000) $431 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 10,838 Value ($000) $118 Avg Close $10.70 Range $10.01 - $11.36
Q2 2018
Shares 18,930 Value ($000) $230 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 12,559 Value ($000) $156 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 41,749 Value ($000) $468 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 11,494 Value ($000) $139 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 11,333 Value ($000) $134 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 39,113 Value ($000) $461 Avg Close $12.00 Range $11.19 - $12.82
Q4 2015
Shares 30,370 Value ($000) $299 Avg Close $10.39 Range $9.50 - $11.24
Q2 2014
Shares 103,258 Value ($000) $1,023 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 244,312 Value ($000) $2,543 Avg Close $10.02 Range $9.28 - $10.50