VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762,303 Value ($000) $8,904 Avg Close $11.10 Range $9.64 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762,303	$8,904	$11.10	$9.64 - $12.18