VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 47,682 Value ($000) $492 Avg Close $9.74 Range $9.26 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	47,682	$492	$9.74	$9.26 - $10.48