VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 43 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 43 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 43 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q3 2022
Shares 252 Value ($000) $3 Avg Close $11.53 Range $10.01 - $12.96
Q2 2014
Shares 5,250 Value ($000) $52 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 5,250 Value ($000) $55 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 5,250 Value ($000) $53 Avg Close $10.03 Range $9.67 - $10.53