VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 268 Value ($000) $2 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 2,028 Value ($000) $19 Avg Close $9.08 Range $8.31 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	268	$2	$9.36	$8.49 - $10.20
Q1 2016	2,028	$19	$9.08	$8.31 - $9.76