VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $0 Avg Close $9.99 Range $8.82 - $11.14

Q1 2015

Shares 586 Value ($000) $6 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 586 Value ($000) $6 Avg Close $9.69 Range $9.05 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$0	$9.99	$8.82 - $11.14
Q1 2015	586	$6	$9.46	$8.80 - $9.80
Q4 2014	586	$6	$9.69	$9.05 - $10.09