VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,776 Value ($000) $158 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 21,123 Value ($000) $230 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 41,426 Value ($000) $447 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 48,537 Value ($000) $465 Avg Close $10.18 Range $8.72 - $10.89
Q3 2018
Shares 44,326 Value ($000) $499 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 40,628 Value ($000) $494 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 32,942 Value ($000) $410 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 28,906 Value ($000) $324 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 28,697 Value ($000) $346 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 23,878 Value ($000) $282 Avg Close $11.71 Range $11.11 - $12.39