VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,463 Value ($000) $147 Avg Close $8.68 Range $7.48 - $9.34
Q4 2024
Shares 4,324 Value ($000) $39 Avg Close $9.70 Range $8.57 - $11.10
Q1 2024
Shares 110,267 Value ($000) $878 Avg Close $8.91 Range $7.08 - $10.96
Q3 2022
Shares 44,086 Value ($000) $476 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 45,729 Value ($000) $476 Avg Close $11.88 Range $10.23 - $13.30
Q4 2021
Shares 748 Value ($000) $10 Avg Close $13.88 Range $12.71 - $14.85
Q1 2019
Shares 72 Value ($000) $1 Avg Close $10.18 Range $8.72 - $10.89
Q1 2018
Shares 151 Value ($000) $2 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 539 Value ($000) $6 Avg Close $11.59 Range $10.84 - $12.29
Q4 2016
Shares 5,342 Value ($000) $62 Avg Close $10.69 Range $9.36 - $12.14