VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21 Value ($000) $0 Avg Close $9.70 Range $8.57 - $11.10

Q1 2024

Shares 83 Value ($000) $1 Avg Close $8.91 Range $7.08 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21	$0	$9.70	$8.57 - $11.10
Q1 2024	83	$1	$8.91	$7.08 - $10.96